World Stocks Genie
BRK-A
$795760Berkshire Hathaway Inc.
BKNG
$4838.44Booking Holdings Inc.
AZO
$3609.33AutoZone, Inc.
MELI
$2225.85MercadoLibre, Inc.
FICO
$1952.31Fair Isaac Corporation
MKL
$1803.15Markel Corporation
FCNCA
$1779.26First Citizens BancShares, Inc.
WTM
$1743.09White Mountains Insurance Group, Ltd.
TDG
$1378.13TransDigm Group Incorporated
COKE
$1369.02Coca-Cola Consolidated, Inc.
ORLY
$1347O'Reilly Automotive, Inc.
TPL
$1334.63Texas Pacific Land Corporation
NFLX
$1101.53Netflix, Inc.
MTD
$1061.79Mettler-Toledo International Inc.
GWW
$1013.87W.W. Grainger, Inc.
COST
$977.16Costco Wholesale Corporation
NOW
$945.26ServiceNow, Inc.
GHC
$915Graham Holdings Company
FEMACX
$908.55The First Trust Combined Series 447: Investment Grade Multi-Asset Income Portfolio, Long Term, Series 12
BLK
$907.69BlackRock, Inc.
LLY
$884.54Eli Lilly and Company
Y
$847.79Alleghany Corporation
MCK
$695McKesson Corporation
KLAC
$694.61KLA Corporation
ASML
$677.27ASML Holding N.V.
WFSPX
$647.09iShares S&P 500 Index K
BSPIX
$646.9iShares S&P 500 Index Fund Institutional Shares
BSPAX
$646.7iShares S&P 500 Index Fund Investor A Shares
URI
$633.6United Rentals, Inc.
SPOT
$620.72Spotify Technology S.A.
AXON
$603.78Axon Enterprise, Inc.
REGN
$602.64Regeneron Pharmaceuticals, Inc.
NEU
$600.98NewMarket Corporation
PH
$598.02Parker-Hannifin Corporation
MPWR
$583.72Monolithic Power Systems, Inc.
ROP
$557.7Roper Technologies, Inc.
CHE
$555.74Chemed Corporation
META
$547.27Meta Platforms, Inc.
GS
$544.86The Goldman Sachs Group, Inc.
MA
$533.48Mastercard Incorporated
BRK-B
$530.96Berkshire Hathaway Inc.
LII
$527.31Lennox International Inc.
TYL
$524.64Tyler Technologies, Inc.
ISRG
$514.59Intuitive Surgical, Inc.
VFIAX
$510.11Vanguard 500 Index Fd Admiral Shs
MLM
$504.44Martin Marietta Materials, Inc.
SSEYX
$501.11State Street Equity 500 Index II
NWLI
$499.98National Western Life Group, Inc.
VRTX
$493.84Vertex Pharmaceuticals Incorporated
MUSA
$491.55Murphy USA Inc.
CVCO
$488.92Cavco Industries, Inc.
DPZ
$487.58Domino's Pizza, Inc.
CACC
$483.36Credit Acceptance Corporation
ANTM
$482.58Elevance Health Inc.
QCEQPX
$482.256College Retirement Equities Fund - CREF Equity Index Account
LMT
$477.64Lockheed Martin Corporation
QCGRIX
$474.9078College Retirement Equities Fund - CREF Growth Account
NOC
$473.2Northrop Grumman Corporation
QQQ
$472.56Invesco QQQ Trust
QREARX
$467.6088TIAA Real Estate Account
AMP
$465.94Ameriprise Financial, Inc.
ATRI
$459.92Atrion Corporation
TDY
$458.6Teledyne Technologies Incorporated
CACI
$449.49CACI International Inc
VINIX
$449.31Vanguard Institutional Index Fund Institutional Shares
VIIIX
$449.3Vanguard Institutional Index Fund
CASY
$447.34Casey's General Stores, Inc.
SNPS
$446.62Synopsys, Inc.
RYVYX
$445.02Rydex NASDAQ-100 2x Strategy Fund Class H
MCO
$438.62Moody's Corporation
IDXX
$437.44IDEXX Laboratories, Inc.
MSI
$430.22Motorola Solutions, Inc.
CRWD
$424.88CrowdStrike Holdings, Inc.
FDS
$424.47FactSet Research Systems Inc.
TMO
$424.24Thermo Fisher Scientific Inc.
ELV
$421.68Elevance Health Inc.
KNSL
$419.99Kinsale Capital Group, Inc.
UNH
$418.64UnitedHealth Group Incorporated
SSSYX
$413.91State Street Equity 500 Index Fund
EME
$410.24EMCOR Group, Inc.
GPI
$406.59Group 1 Automotive, Inc.
FIX
$397.43Comfort Systems USA, Inc.
FNGA
$396.96MicroSectors FANG+ Index 3X Leveraged ETNs due January 8 2038
MSFT
$391.85Microsoft Corporation
ULTA
$383.67Ulta Beauty, Inc.
DUOL
$381.83Duolingo, Inc.
DJCO
$381.05Daily Journal Corporation
ESLT
$379.54Elbit Systems Ltd.
CSL
$375Carlisle Companies Incorporated
CHTR
$373.65Charter Communications, Inc.
GEV
$372.42GE Vernova Inc.
MSTR
$368.71MicroStrategy Incorporated
SYK
$365.06Stryker Corporation
WINA
$363.48Winmark Corporation
ERIE
$361.85Erie Indemnity Company
HUBB
$359.84Hubbell Incorporated
HD
$357.58The Home Depot, Inc.
EG
$353.15Everest Re Group, Ltd.
RE
$351.28Everest Re Group, Ltd.
RYSIX
$349.94Rydex Electronics Inv
CYBR
$349.29CyberArk Software Ltd.
TT
$347.97Trane Technologies plc
VMCPX
$342.33Vanguard Mid-Cap Index Fund Institutional Plus Shares
CW
$338.28Curtiss-Wright Corporation
WAT
$337.89Waters Corporation
DDS
$335.66Dillard's, Inc.
CI
$335.36Cigna Corporation
SWAV
$334.75ShockWave Medical, Inc.
ESGR
$334.07Enstar Group Limited
SHW
$331.62The Sherwin-Williams Company
KRTX
$329.83Karuna Therapeutics, Inc.
HCA
$327.92HCA Healthcare, Inc.
RBC
$327.13RBC Bearings Incorporated
MDGL
$326.79Madrigal Pharmaceuticals, Inc.
AJG
$322.3Arthur J. Gallagher & Co.
ASR
$319.99Grupo Aeroportuario del Sureste, S. A. B. de C. V.
VEMPX
$318.32Vanguard Extended Market Index InstlPlus
MCD
$316.74McDonald's Corporation
LPLA
$314.54LPL Financial Holdings Inc.
MOH
$314.51Molina Healthcare, Inc.
VIMAX
$314.22Vanguard Mid-Cap Index Fund Admiral Shares
RYCCX
$312.31Rydex NASDAQ-100 2x Strategy Fund
CSWI
$312.09CSW Industrials, Inc.
SNA
$308.76Snap-on Incorporated
CAT
$306.45Caterpillar Inc.
FLT
$303.26FLEETCOR Technologies, Inc.
WTW
$302.19Willis Towers Watson Public Limited Company
MEDP
$298.55Medpace Holdings, Inc.
KSU
$293.59Kansas City Southern
LAD
$292.87Lithia Motors, Inc.
VMI
$292.87Valmont Industries, Inc.
ADP
$291.76Automatic Data Processing, Inc.
POOL
$291.59Pool Corporation
UTHR
$291.38United Therapeutics Corporation
WIRE
$289.84Encore Wire Corporation
CDNS
$289.63Cadence Design Systems, Inc.
ETN
$288.82Eaton Corporation plc
PWR
$287.34Quanta Services, Inc.
VRSK
$286.05Verisk Analytics, Inc.
RS
$284.25Reliance Steel & Aluminum Co.
VTCLX
$284.12Vanguard Tax-Managed Capital Appreciation Fund
MORN
$280.63Morningstar, Inc.
VITAX
$280.03Vanguard Information Technology Index Fund Admiral Shs
APP
$276.83AppLovin Corporation
ESS
$275.5Essex Property Trust, Inc.
VRSN
$272.79VeriSign, Inc.
GD
$271.97General Dynamics Corporation
ADSK
$269.93Autodesk, Inc.
CABO
$269.88Cable One, Inc.
PXD
$269.62Pioneer Natural Resources Company
LULU
$267.9Lululemon Athletica Inc.
CRM
$267.85Salesforce, Inc.
APD
$267.11Air Products and Chemicals, Inc.
PGR
$265.01The Progressive Corporation
AXP
$264.81American Express Company
AZPN
$264.33Aspen Technology, Inc.
PRI
$261.57Primerica, Inc.
PODD
$260.71Insulet Corporation
TRV
$259.16The Travelers Companies, Inc.
ALNY
$251.56Alnylam Pharmaceuticals, Inc.
HIFS
$250.33Hingham Institution for Savings
VONE
$250.06Vanguard Russell 1000 Index Fund
DOXGX
$249.51Dodge & Cox Stock Fund
DODGX
$249.48Dodge & Cox Funds - Dodge & Cox Stock Fund
ROK
$248.38Rockwell Automation, Inc.
SAM
$247.89The Boston Beer Company, Inc.
VSMPX
$247.3Vanguard Total Stock Mkt Idx Instl Pls
VMC
$247.04Vulcan Materials Company
ZBRA
$246.24Zebra Technologies Corporation
HEI
$246.01HEICO Corporation
RSG
$243.56Republic Services, Inc.
JPM
$243.55JPMorgan Chase & Co.
VTHR
$243.09Vanguard Russell 3000 Index Fund
AYI
$242.84Acuity Brands, Inc.
BIO
$242.63Bio-Rad Laboratories, Inc.
SVSPX
$241.8State Street S&P 500 Index Fund Class N
ITW
$239.5Illinois Tool Works Inc.
AIT
$238.55Applied Industrial Technologies, Inc.
PIPR
$238.04Piper Sandler Companies
BR
$237.72Broadridge Financial Solutions, Inc.
VTWIX
$236.24Vanguard Total World Stock Index I
MAR
$236.2Marriott International, Inc.
RNR
$235.35RenaissanceRe Holdings Ltd.
LNG
$233.18Cheniere Energy, Inc.
FLUT
$233.15Flutter Entertainment plc
TMUS
$232.77T-Mobile US, Inc.
IBM
$232.41International Business Machines Corporation
WLTW
$231.56Willis Towers Watson Public Limited Company
TEAM
$228.68Atlassian Corporation
ITIC
$228.34Investors Title Company
WM
$228.31Waste Management, Inc.
LH
$228.31Laboratory Corporation of America Holdings
PAYC
$227.6Paycom Software, Inc.
VEEV
$227.54Veeva Systems Inc.
IIVI
$227.08II-VI Incorporated
RYEIX
$226.38Rydex Energy Inv
HII
$226.05Huntington Ingalls Industries, Inc.
TTWO
$225.38Take-Two Interactive Software, Inc.
RTH
$224.93VanEck Retail ETF
JLL
$224.58Jones Lang LaSalle Incorporated
ABG
$223.54Asbury Automotive Group, Inc.
BH
$223.4Biglari Holdings Inc.
BURL
$223.17Burlington Stores, Inc.
CEG
$222.99Constellation Energy Corporation
SBAC
$222.09SBA Communications Corporation
NSC
$221.71Norfolk Southern Corporation
LOW
$220.91Lowe's Companies, Inc.
FNCMX
$220.65Fidelity NASDAQ Composite Index Fund
CATC
$220Cambridge Bancorp
RL
$219.96Ralph Lauren Corporation
HLT
$219.62Hilton Worldwide Holdings Inc.
MMC
$219.24Marsh & McLennan Companies, Inc.
PTIR
$219.13GraniteShares 2x Long PLTR Daily ETF
MKTX
$219MarketAxess Holdings Inc.
EXP
$218.88Eagle Materials Inc.
BMI
$216.36Badger Meter, Inc.
LHX
$216.08L3Harris Technologies, Inc.
WST
$214.55West Pharmaceutical Services, Inc.
UNP
$213.29Union Pacific Corporation
ROLL
$212.38RBC Bearings Incorporated
RCL
$211.97Royal Caribbean Cruises Ltd.
SMH
$211.97VanEck Semiconductor ETF
CLH
$211.94Clean Harbors, Inc.
FDX
$211.56FedEx Corporation
TLN
$211.56Talen Energy Corporation
AMT
$210.82American Tower Corporation
COIN
$209.64Coinbase Global, Inc.
CTAS
$208.4Cintas Corporation
WTS
$206.84Watts Water Technologies, Inc.
UFPT
$206.8UFP Technologies, Inc.
CHKP
$206.55Check Point Software Technologies Ltd.
AVB
$205.76AvalonBay Communities, Inc.
PAC
$205.38Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
BDX
$205.08Becton, Dickinson and Company
SAFM
$204Sanderson Farms, Inc.
OSIS
$201.68OSI Systems, Inc.
IESC
$201.4IES Holdings, Inc.
ALX
$200.61Alexander's, Inc.
RXDX
$199.92Prometheus Biosciences, Inc.
HON
$199.16Honeywell International Inc.
DRI
$199.1Darden Restaurants, Inc.
CRS
$199Carpenter Technology Corporation
FBGRX
$198.87Fidelity Blue Chip Growth Fund
GE
$198.43General Electric Company
GWRE
$197.44Guidewire Software, Inc.
DHR
$197.14Danaher Corporation
ADI
$194.59Analog Devices, Inc.
QQQM
$194.56Invesco NASDAQ 100 ETF
WCN
$194.47Waste Connections, Inc.
VIGIX
$193.88Vanguard Growth Index Institutional
VIGAX
$193.87Vanguard Growth Index Fd Admiral Shs
IDCC
$193.75InterDigital, Inc.
NXPI
$193.55NXP Semiconductors N.V.
ALL
$192.91The Allstate Corporation
MSGS
$192.16Madison Square Garden Sports Corp.
APPF
$192.02AppFolio, Inc.
FXAIX
$191.93Fidelity 500 Index Fund
PCTY
$191.11Paylocity Holding Corporation
LANC
$190.21Lancaster Colony Corporation
AMZN
$188.99Amazon.com, Inc.
ANAT
$188.99American National Group, Inc.
NDSN
$188.22Nordson Corporation
TM
$188.21Toyota Motor Corporation
RGA
$187.99Reinsurance Group of America, Incorporated
DKS
$187.77DICK'S Sporting Goods, Inc.
DASH
$187.76DoorDash, Inc.
PSB
$187.44PS Business Parks, Inc.
KSCOX
$187.43Kinetics Small Cap Opportunities Fd
RYTIX
$187.39Rydex Technology Inv
MFEKX
$186.94MFS Growth R6
POWL
$186.6Powell Industries, Inc.
BPTIX
$185.95Baron Partners Fund Institutional Shares
JKI
$185.777iShares Morningstar Mid-Cap Value ETF
LECO
$185.76Lincoln Electric Holdings, Inc.
STZ
$185.35Constellation Brands, Inc.
MFEIX
$185.15MFS Growth Fund
DFS
$184.86Discover Financial Services
PKG
$184.82Packaging Corporation of America
SOXX
$184.81iShares Semiconductor ETF
VTWG
$184.33Vanguard Russell 2000 Growth Index Fund
WAB
$184.03Westinghouse Air Brake Technologies Corporation
LCIAX
$183.93SEI Institutional Investments Trust Large Cap Index Fund Class A
ALGN
$183.35Align Technology, Inc.
COF
$182.73Capital One Financial Corporation
ALXN
$182.5Alexion Pharmaceuticals, Inc.
TRI
$181.66Thomson Reuters Corporation
ABC
$179.98AmerisourceBergen Corporation
FZAHX
$179.45Fidelity Advisor Growth Opportunities Fund Class Z
VHCAX
$179.07Vanguard Capital Opportunity Fund
PANW
$178.98Palo Alto Networks, Inc.
RGLD
$178.87Royal Gold, Inc.
XLRN
$178.75Acceleron Pharma Inc.
MFEJX
$178.55MFS Growth R4
PNRG
$178.1PrimeEnergy Resources Corporation
BA
$177.95The Boeing Company
BPTRX
$177.94Baron Partners Fund
CFXA
$177.71Colfax Corporation
TRGP
$177.62Targa Resources Corp.
UNF
$177.39UniFirst Corporation
QTEC
$176.63First Trust NASDAQ-100-Technology Sector Index Fund
LFUS
$176.06Littelfuse, Inc.
PFPT
$175.9Proofpoint, Inc.
LOPE
$175.64Grand Canyon Education, Inc.
VGHCX
$175.33Vanguard Health Care Fund
AN
$175.09AutoNation, Inc.
GPOR
$175Gulfport Energy Corporation
AGM
$174.62Federal Agricultural Mortgage Corporation
MANH
$174.58Manhattan Associates, Inc.
RYVIX
$174.34Rydex Energy Services Inv
DGX
$173.76Quest Diagnostics Incorporated
CCMP
$173.69CMC Materials, Inc.
TBCIX
$172.45T. Rowe Price Blue Chip Growth Fund I Class
RETA
$172.36Reata Pharmaceuticals, Inc.
UHS
$171.68Universal Health Services, Inc.
TRBCX
$171.33T. Rowe Price Blue Chip Growth Fund
JKHY
$170.93Jack Henry & Associates, Inc.
FSV
$170.93FirstService Corporation
AVY
$170.75Avery Dennison Corporation
RYAZX
$170.57Rydex S&P SmallCap 600 Pure Value H
PM
$170.24Philip Morris International Inc.
VWUAX
$170.24Vanguard U.S. Growth Fund Admiral Shares
FNV
$170.09Franco-Nevada Corporation
VRTV
$169.99Veritiv Corporation
LHCG
$169.81LHC Group, Inc.
IBKR
$169.28Interactive Brokers Group, Inc.
DOV
$169.01Dover Corporation
FDTRX
$168.85Franklin DynaTech Fund
VCDAX
$168.79Vanguard Consumer Discretionary Index Fund Admiral Shs
ALG
$168.55Alamo Group Inc.
IBP
$168.53Installed Building Products, Inc.
KRYS
$168.06Krystal Biotech, Inc.
SFM
$168.03Sprouts Farmers Market, Inc.
MFEGX
$167.48MFS Growth Fund Class A
MTB
$167.39M&T Bank Corporation
CVLT
$165.51Commvault Systems, Inc.
PABGX
$165.46T. Rowe Price Blue Chip Growth Fund Advisor Class
FSLBX
$165.3Fidelity Select Brokerage & Investment Mgt Pt.
DY
$165.2Dycom Industries, Inc.
TSM
$165.1Taiwan Semiconductor Manufacturing Company Limited
ASND
$164.15Ascendis Pharma A/S
CRAI
$164.04CRA International, Inc.
MASI
$163.74Masimo Corporation
HSY
$163.28The Hershey Company
ICE
$163.23Intercontinental Exchange, Inc.
EGP
$162.97EastGroup Properties, Inc.
TXN
$162.86Texas Instruments Incorporated
GLDI
$162.78Credit Suisse X-Links Gold Shares Covered Call ETN
FCN
$162.68FTI Consulting, Inc.
AMG
$162.53Affiliated Managers Group, Inc.
GOOGL
$161.96Alphabet Inc.
THG
$161.67The Hanover Insurance Group, Inc.
TXRH
$161.64Texas Roadhouse, Inc.
WCC
$161.6WESCO International, Inc.
PG
$161.02The Procter & Gamble Company
VPMAX
$160.23Vanguard PRIMECAP Fund Admiral Shares
EXPE
$160.11Expedia Group, Inc.
DLR
$159.88Digital Realty Trust, Inc.
EAT
$159.65Brinker International, Inc.
MAA
$159.38Mid-America Apartment Communities, Inc.
HLI
$159.27Houlihan Lokey, Inc.
EPAM
$159.12EPAM Systems, Inc.
INSP
$159.06Inspire Medical Systems, Inc.
FKDNX
$158.51Franklin DynaTech A
PNC
$158.46The PNC Financial Services Group, Inc.
ATO
$158.14Atmos Energy Corporation
CDW
$157.95CDW Corporation
ESE
$157.86ESCO Technologies Inc.
PAG
$157.3Penske Automotive Group, Inc.
TKO
$157.1TKO Group Holdings, Inc.
SPG
$156.66Simon Property Group, Inc.
FTRNX
$156.3Fidelity Trend Fund
HRC
$155.96Hill-Rom Holdings, Inc.
MPGFX
$155.93Mairs & Power Growth Fund Investor Class
VPMCX
$154.68Vanguard PrimeCap Fund
JNJ
$154.58Johnson & Johnson
RRBGX
$154.2T. Rowe Price Blue Chip Growth Fund Class R
ARES
$153.88Ares Management Corporation
BCPC
$153.64Balchem Corporation
SSD
$153.54Simpson Manufacturing Co., Inc.
WWNPX
$153.49Kinetics Mutual Funds, Inc., The Paradigm Fund
MSA
$153.42MSA Safety Incorporated
VRTS
$153.28Virtus Investment Partners, Inc.
RYPMX
$153.15Rydex Precious Metals Inv
SITM
$153.04SiTime Corporation
NXST
$152.12Nexstar Media Group, Inc.
TTMIX
$151.88T. Rowe Price Communications & Technology Fund
STRL
$151.75Sterling Infrastructure, Inc.
AMAT
$151.55Applied Materials, Inc.
WSM
$151.19Williams-Sonoma, Inc.
PRMTX
$151.12T. Rowe Price Communications & Technology Fund Investor Class
FSKAX
$151.07Fidelity Total Market Index Fund
IQV
$150.28IQVIA Holdings Inc.