World Stocks Genie
BRK-A
$733080Berkshire Hathaway Inc.
SFG
$22850StanCorp Financial Group, Inc.
POM
$14500Pepco Holdings, Inc.
BKNG
$4952.31Booking Holdings Inc.
AZO
$4007.91AutoZone, Inc.
MELI
$2043.06MercadoLibre, Inc.
MKL
$1881.21Markel Corporation
WTM
$1847.67White Mountains Insurance Group, Ltd.
FCNCA
$1638.68First Citizens BancShares, Inc.
FICO
$1620.14Fair Isaac Corporation
MTD
$1359.61Mettler-Toledo International Inc.
TDG
$1249.42TransDigm Group Incorporated
NFLX
$1183.59Netflix, Inc.
BLK
$1171.36BlackRock, Inc.
KLAC
$1098.8KLA Corporation
MPWR
$1026.83Monolithic Power Systems, Inc.
ASML
$1019.59ASML Holding N.V.
URI
$1005.65United Rentals, Inc.
GWW
$954.56W.W. Grainger, Inc.
GHC
$949.84Graham Holdings Company
FEMACX
$946.14The First Trust Combined Series 447: Investment Grade Multi-Asset Income Portfolio, Long Term, Series 12
TPL
$938.18Texas Pacific Land Corporation
COST
$925.62Costco Wholesale Corporation
NOW
$894.49ServiceNow, Inc.
Y
$847.79Alleghany Corporation
FIX
$838.78Comfort Systems USA, Inc.
LLY
$819.38Eli Lilly and Company
NEU
$782.17NewMarket Corporation
WFSPX
$775.92iShares S&P 500 Index K
BSPIX
$775.7iShares S&P 500 Index Fund Institutional Shares
BSPAX
$775.46iShares S&P 500 Index Fund Investor A Shares
MCK
$775.44McKesson Corporation
GS
$758.09The Goldman Sachs Group, Inc.
PH
$726.16Parker-Hannifin Corporation
META
$712.07Meta Platforms, Inc.
BCF
$710Blackrock Real Asset Equity Trust
RYVLX
$692.11Rydex NASDAQ-100 2x Strategy Fund
RYVYX
$691.86Rydex NASDAQ-100 2x Strategy Fund Class H
EME
$687.22EMCOR Group, Inc.
SPOT
$664.46Spotify Technology S.A.
AXON
$652.17Axon Enterprise, Inc.
IDXX
$637.34IDEXX Laboratories, Inc.
MLM
$624.14Martin Marietta Materials, Inc.
VFINX
$612.18Vanguard 500 Index Fund
VFIAX
$612.1Vanguard 500 Index Fd Admiral Shs
QCGRIX
$605.9326College Retirement Equities Fund - CREF Growth Account
APP
$605.68AppLovin Corporation
SSEYX
$604.79State Street Equity 500 Index II
QQQ
$599.99Invesco QQQ Trust
NOC
$598.98Northrop Grumman Corporation
DDS
$596.08Dillard's, Inc.
QCEQPX
$581.4454College Retirement Equities Fund - CREF Equity Index Account
RYSIX
$578.12Rydex Electronics Inv
REGN
$569.17Regeneron Pharmaceuticals, Inc.
TDY
$561.49Teledyne Technologies Incorporated
CASY
$561.33Casey's General Stores, Inc.
CW
$550.06Curtiss-Wright Corporation
MA
$549.88Mastercard Incorporated
CAT
$540.96Caterpillar Inc.
CVCO
$540.47Cavco Industries, Inc.
VINIX
$539.17Vanguard Institutional Index Fund Institutional Shares
VIIIX
$539.16Vanguard Institutional Index Fund
ULTA
$537.29Ulta Beauty, Inc.
TMO
$536.78Thermo Fisher Scientific Inc.
LII
$523.94Lennox International Inc.
MEDP
$521.21Medpace Holdings, Inc.
CACI
$518.23CACI International Inc
MSFT
$511.61Microsoft Corporation
ROP
$500.08Roper Technologies, Inc.
NWLI
$499.98National Western Life Group, Inc.
SSSYX
$499.53State Street Equity 500 Index Fund
TYL
$496.54Tyler Technologies, Inc.
LMT
$493.25Lockheed Martin Corporation
ESLT
$491.65Elbit Systems Ltd.
BRK-B
$488.81Berkshire Hathaway Inc.
CYBR
$486.39CyberArk Software Ltd.
RYCCX
$483.84Rydex NASDAQ-100 2x Strategy Fund
ANTM
$482.58Elevance Health Inc.
CRWD
$482.23CrowdStrike Holdings, Inc.
ALNY
$481.07Alnylam Pharmaceuticals, Inc.
CACC
$475.76Credit Acceptance Corporation
QREARX
$475.2955TIAA Real Estate Account
SPGI
$472.05S&P Global Inc.
ATW
$470Atwood Oceanics Inc.
MCO
$468.56Moody's Corporation
AMP
$467.73Ameriprise Financial, Inc.
ATRI
$459.92Atrion Corporation
MDGL
$442.13Madrigal Pharmaceuticals, Inc.
PMVC
$438.796PMV Consumer Acquisition Corp.
WINA
$438.78Winmark Corporation
KNSL
$438.5Kinsale Capital Group, Inc.
PWR
$437.52Quanta Services, Inc.
MSI
$437.21Motorola Solutions, Inc.
ISRG
$434.62Intuitive Surgical, Inc.
UTHR
$432.69United Therapeutics Corporation
CHE
$430.92Chemed Corporation
GPI
$430.51Group 1 Automotive, Inc.
DJCO
$429.48Daily Journal Corporation
HUBB
$428.82Hubbell Incorporated
HCA
$419.6HCA Healthcare, Inc.
TLN
$418.03Talen Energy Corporation
DPZ
$416.95Domino's Pizza, Inc.
TT
$415.92Trane Technologies plc
VRTX
$408.61Vertex Pharmaceuticals Incorporated
VMI
$406.33Valmont Industries, Inc.
CEG
$396.53Constellation Energy Corporation
VEMPX
$391.53Vanguard Extended Market Index InstlPlus
VMCPX
$389.64Vanguard Mid-Cap Index Fund Institutional Plus Shares
HD
$387.39The Home Depot, Inc.
VITAX
$384.27Vanguard Information Technology Index Fund Admiral Shs
IESC
$383.62IES Holdings, Inc.
MUSA
$379.57Murphy USA Inc.
ETN
$375.59Eaton Corporation plc
AVAV
$374.1AeroVironment, Inc.
RBC
$369.71RBC Bearings Incorporated
SYK
$369.25Stryker Corporation
IDCC
$367.38InterDigital, Inc.
AYI
$361.04Acuity Brands, Inc.
STRL
$361.02Sterling Infrastructure, Inc.
VIMAX
$357.64Vanguard Mid-Cap Index Fund Admiral Shares
UNH
$356.67UnitedHealth Group Incorporated
BH
$356.16Biglari Holdings Inc.
RE
$351.28Everest Re Group, Ltd.
ELV
$348.18Elevance Health Inc.
ROK
$348.02Rockwell Automation, Inc.
SNA
$344.17Snap-on Incorporated
SMH
$343.3VanEck Semiconductor ETF
EG
$340.85Everest Re Group, Ltd.
VTCLX
$340.76Vanguard Tax-Managed Capital Appreciation Fund
POWL
$338.32Powell Industries, Inc.
ESGR
$337.91Enstar Group Limited
WAT
$334.87Waters Corporation
SWAV
$334.75ShockWave Medical, Inc.
LPLA
$333.43LPL Financial Holdings Inc.
SHW
$331.46The Sherwin-Williams Company
GD
$330.59General Dynamics Corporation
DUOL
$330.56Duolingo, Inc.
COIN
$330.25Coinbase Global, Inc.
KRTX
$329.83Karuna Therapeutics, Inc.
RGTX
$329.62Defiance Daily Target 2X Long RGTI ETF
PIPR
$329.5Piper Sandler Companies
WTW
$328Willis Towers Watson Public Limited Company
VFFSX
$324.54Vanguard 500 Index Fund
CDNS
$324.25Cadence Design Systems, Inc.
RL
$323.16Ralph Lauren Corporation
AXP
$323.12American Express Company
CSL
$319.09Carlisle Companies Incorporated
ONC
$318.02BeOne Medicines Ltd.
PODD
$316.29Insulet Corporation
PNRA
$314.93Panera Bread Co.
ORCL
$313Oracle Corporation
BIO
$312.39Bio-Rad Laboratories, Inc.
ERIE
$311.93Erie Indemnity Company
HEI
$307.37HEICO Corporation
LAD
$305.78Lithia Motors, Inc.
MCD
$305.33McDonald's Corporation
CSWI
$305.1CSW Industrials, Inc.
ASR
$303.73Grupo Aeroportuario del Sureste, S. A. B. de C. V.
FLT
$303.26FLEETCOR Technologies, Inc.
VONE
$299.8406Vanguard Russell 1000 Index Fund
TSM
$299.84Taiwan Semiconductor Manufacturing Company Limited
ADSK
$299.82Autodesk, Inc.
JPM
$298.54JPMorgan Chase & Co.
RCL
$298.51Royal Caribbean Cruises Ltd.
JLL
$298.28Jones Lang LaSalle Incorporated
VSMPX
$297.54Vanguard Total Stock Mkt Idx Instl Pls
VMC
$296.23Vulcan Materials Company
DY
$295.44Dycom Industries, Inc.
ZBRA
$293.93Zebra Technologies Corporation
KSU
$293.59Kansas City Southern
VEEV
$292.73Veeva Systems Inc.
VTHR
$292.09Vanguard Russell 3000 Index Fund
POOL
$290.17Pool Corporation
SVSPX
$290.16State Street S&P 500 Index Fund Class N
WIRE
$289.84Encore Wire Corporation
SOXX
$288.98iShares Semiconductor ETF
SITM
$288.5SiTime Corporation
NSC
$288.49Norfolk Southern Corporation
FNCMX
$287.43Fidelity NASDAQ Composite Index Fund
LHX
$284.29L3Harris Technologies, Inc.
MSTR
$283.84MicroStrategy Incorporated
LH
$283.71Labcorp Holdings Inc.
HII
$282.66Huntington Ingalls Industries, Inc.
VTWIX
$280.86Vanguard Total World Stock Index I
AJG
$280.17Arthur J. Gallagher & Co.
ADP
$280.16Automatic Data Processing, Inc.
FDS
$278.01FactSet Research Systems Inc.
WTS
$276.07Watts Water Technologies, Inc.
IBM
$275.97International Business Machines Corporation
DOXGX
$275.77Dodge & Cox Stock Fund
DODGX
$275.75Dodge & Cox Funds - Dodge & Cox Stock Fund
BURL
$274.4Burlington Stores, Inc.
RYPMX
$270.92Rydex Precious Metals Inv
PXD
$269.62Pioneer Natural Resources Company
RS
$269.23Reliance Steel & Aluminum Co.
WST
$267.19West Pharmaceutical Services, Inc.
LFUS
$267.15Littelfuse, Inc.
DASH
$266.67DoorDash, Inc.
AZPN
$264.33Aspen Technology, Inc.
TRV
$261.57The Travelers Companies, Inc.
RYTIX
$260.97Rydex Technology Inv
VRSN
$259.79VeriSign, Inc.
TTWO
$259.23Take-Two Interactive Software, Inc.
MAR
$259.04Marriott International, Inc.
ESS
$257.6Essex Property Trust, Inc.
HLT
$257.47Hilton Worldwide Holdings Inc.
RYEIX
$257.4Rydex Energy Inv
FBGKX
$257.03Fidelity Blue Chip Growth Fund
FBGRX
$255.41Fidelity Blue Chip Growth Fund
CHTR
$255.34Charter Communications, Inc.
ITIC
$255.26Investors Title Company
IBP
$255.25Installed Building Products, Inc.
HIFS
$253.44Hingham Institution for Savings
APD
$253.18Air Products and Chemicals, Inc.
RNR
$251.87RenaissanceRe Holdings Ltd.
GOOGL
$251.46Alphabet Inc.
FLUT
$249.85Flutter Entertainment plc
QQQM
$247Invesco NASDAQ 100 ETF
ITW
$246.94Illinois Tool Works Inc.
OSIS
$246.74OSI Systems, Inc.
RTH
$246.3569VanEck Retail ETF
VIGIX
$245.03Vanguard Growth Index Institutional
VIGAX
$245.01Vanguard Growth Index Fd Admiral Shs
AIT
$244.84Applied Industrial Technologies, Inc.
ABG
$244.53Asbury Automotive Group, Inc.
GWRE
$243.81Guidewire Software, Inc.
LOW
$243.1Lowe's Companies, Inc.
ADI
$241.61Analog Devices, Inc.
FZAHX
$241.57Fidelity Advisor Growth Opportunities Fund Class Z
CSW
$241.31CSW Industrials, Inc.
SNOW
$240.06Snowflake Inc.
VTWG
$239.308Vanguard Russell 2000 Growth Index Fund
EXP
$238.48Eagle Materials Inc.
LECO
$238.31Lincoln Electric Holdings, Inc.
CRS
$238.12Carpenter Technology Corporation
FSLR
$237.79First Solar, Inc.
FDX
$236.91FedEx Corporation
SXI
$235.35Standex International Corporation
AMD
$234.56Advanced Micro Devices, Inc.
AMG
$233.85Affiliated Managers Group, Inc.
ALX
$232.3Alexander's, Inc.
CLH
$232.1Clean Harbors, Inc.
NDSN
$232Nordson Corporation
QTEC
$231.95First Trust NASDAQ-100-Technology Sector Index Fund
WLTW
$231.56Willis Towers Watson Public Limited Company
DKS
$230.37DICK'S Sporting Goods, Inc.
FXAIX
$230.34Fidelity 500 Index Fund
NPO
$229.12EnPro Industries, Inc.
VRSK
$229.06Verisk Analytics, Inc.
AMAT
$227.72Applied Materials, Inc.
PLPC
$227.43Preformed Line Products Company
IIVI
$227.08II-VI Incorporated
TMUS
$226.45T-Mobile US, Inc.
BR
$226.38Broadridge Financial Solutions, Inc.
STX
$226.03Seagate Technology Holdings plc
SAM
$225.72The Boston Beer Company, Inc.
TEL
$224.19TE Connectivity Ltd.
UNP
$224.04Union Pacific Corporation
APPF
$223.31AppFolio, Inc.
VHCAX
$223.2Vanguard Capital Opportunity Fund
MFEKX
$222.41MFS Growth R6
PAC
$222.2Grupo Aeroportuario del PacĂfico, S.A.B. de C.V.
PGR
$221.74The Progressive Corporation
LCIAX
$220.37SEI Institutional Investments Trust Large Cap Index Fund Class A
MFEIX
$220.15MFS Growth Fund
LNG
$220.07Cheniere Energy, Inc.
CATC
$220Cambridge Bancorp
FDTRX
$219.79Franklin DynaTech Fund
BPTIX
$218.53Baron Partners Fund Institutional Shares
BPTUX
$218.48Baron Partners Fund
WCC
$218.4WESCO International, Inc.
MSGS
$218.34Madison Square Garden Sports Corp.
RSG
$218.23Republic Services, Inc.
AVXS
$217.830002AveXis, Inc.
NXPI
$217.41NXP Semiconductors N.V.
TBCIX
$216.34T. Rowe Price Blue Chip Growth Fund I Class
RYAZX
$215.52Rydex S&P SmallCap 600 Pure Value H
ESE
$215.17ESCO Technologies Inc.
FNV
$215.14Franco-Nevada Corporation
TRBCX
$214.8T. Rowe Price Blue Chip Growth Fund
AMZN
$214.47Amazon.com, Inc.
AN
$213.64AutoNation, Inc.
EXPE
$213.57Expedia Group, Inc.
WM
$213.29Waste Management, Inc.
VWUAX
$212.58Vanguard U.S. Growth Fund Admiral Shares
ROLL
$212.38RBC Bearings Incorporated
MFEJX
$212.15MFS Growth R4
BA
$211.89The Boeing Company
NET
$211.4Cloudflare, Inc.
DHR
$210.92Danaher Corporation
COOP
$210.79Mr. Cooper Group Inc.
MORN
$210.71Morningstar, Inc.
MYRG
$209.91MYR Group Inc.
BWXT
$209.01BWX Technologies, Inc.
BPTRX
$208.67Baron Partners Fund
LOPE
$208.41Grand Canyon Education, Inc.
PABGX
$207.19T. Rowe Price Blue Chip Growth Fund Advisor Class
ASND
$207.03Ascendis Pharma A/S
RGLD
$206.65Royal Gold, Inc.
FTRNX
$206.4Fidelity Trend Fund
FKDNX
$206.01Franklin DynaTech A
IQV
$205.75IQVIA Holdings Inc.
PANW
$205.51Palo Alto Networks, Inc.
PKG
$205.34Packaging Corporation of America
UHS
$204.24Universal Health Services, Inc.
SAFM
$204Sanderson Farms, Inc.
HON
$203.17Honeywell International Inc.
COF
$203.15Capital One Financial Corporation
SCMIX
$202.72Columbia Seligman Technology and Information Fund Institutional 2 Class
MU
$202.53Micron Technology, Inc.
RYVIX
$201.42Rydex Energy Services Inv
CCIZX
$200.8Columbia Seligman Technology and Information Fund Institutional Class
PAYC
$200.49Paycom Software, Inc.
EA
$200.35Electronic Arts Inc.
GTLS
$200.19Chart Industries, Inc.
DFS
$200.05Discover Financial Services
RXDX
$199.92Prometheus Biosciences, Inc.
VPMAX
$199.4Vanguard PRIMECAP Fund Admiral Shares
THC
$199.13Tenet Healthcare Corporation
VCDAX
$198.72Vanguard Consumer Discretionary Index Fund Admiral Shs
MFEGX
$198.5MFS Growth Fund Class A
AWI
$198.09Armstrong World Industries, Inc.
SBAC
$197.42SBA Communications Corporation
TM
$195.41Toyota Motor Corporation
ALL
$194.88The Allstate Corporation
WAB
$193.61Westinghouse Air Brake Technologies Corporation
MANH
$193.04Manhattan Associates, Inc.
UFPT
$193.01UFP Technologies, Inc.
RRBGX
$192.84T. Rowe Price Blue Chip Growth Fund Class R
GNRC
$192.64Generac Holdings Inc.
VPMCX
$192.42Vanguard PrimeCap Fund
AEIS
$192.22Advanced Energy Industries, Inc.
JNJ
$192.12Johnson & Johnson
HWM
$191.68Howmet Aerospace Inc.
AMT
$191.47American Tower Corporation
VGHCX
$191.17Vanguard Health Care Fund
HCI
$190.34HCI Group, Inc.
NXST
$189.41Nexstar Media Group, Inc.
ANAT
$188.99American National Group, Inc.
MOH
$188.56Molina Healthcare, Inc.
HLI
$188.47Houlihan Lokey, Inc.
ICLR
$188.46ICON Public Limited Company
CHKP
$188.36Check Point Software Technologies Ltd.
KRYS
$188.33Krystal Biotech, Inc.
RGA
$188.07Reinsurance Group of America, Incorporated
TKO
$187.83TKO Group Holdings, Inc.
WSM
$187.5Williams-Sonoma, Inc.
DRI
$187.45Darden Restaurants, Inc.
PSB
$187.44PS Business Parks, Inc.
BOOT
$187.06Boot Barn Holdings, Inc.
DGX
$186.82Quest Diagnostics Incorporated
HSY
$186.8The Hershey Company
MMC
$186.48Marsh & McLennan Companies, Inc.
FSLBX
$185.87Fidelity Select Brokerage & Investment Mgt Pt.
JKI
$185.777iShares Morningstar Mid-Cap Value ETF
RYLDX
$185.72Rydex Dow 2x Strategy Fund Class A
AEM
$185.52Agnico Eagle Mines Limited
BDX
$185.27Becton, Dickinson and Company
RYCVX
$184.9Rydex Dow 2x Strategy Fund Class H
AVB
$184.46AvalonBay Communities, Inc.
LDOS
$184.41Leidos Holdings, Inc.
CTAS
$184.36Cintas Corporation
ALG
$183.95Alamo Group Inc.
MPGFX
$183.88Mairs & Power Growth Fund Investor Class
STRP
$183.37Straight Path Communications In
VRTS
$183.1Virtus Investment Partners, Inc.
FSV
$182.96FirstService Corporation
SPXC
$182.92SPX Technologies, Inc.
FSKAX
$182.9Fidelity Total Market Index Fund
R
$182.64Ryder System, Inc.
ALXN
$182.5Alexion Pharmaceuticals, Inc.
NVDA
$181.81NVIDIA Corporation
CRAI
$181.8CRA International, Inc.
MPC
$181.15Marathon Petroleum Corporation
IRTC
$181.02iRhythm Technologies, Inc.
LGND
$180.77Ligand Pharmaceuticals Incorporated
ABC
$179.98AmerisourceBergen Corporation
ENSG
$179.47The Ensign Group, Inc.
MQQQ
$178.88Tradr 2X Long Innovation 100 Monthly ETF
XLRN
$178.75Acceleron Pharma Inc.
MTB
$178.63M&T Bank Corporation
PNC
$178.37The PNC Financial Services Group, Inc.
BTIIX
$178.29DWS Equity 500 Index Fund - Class Inst
PLTR
$178.12Palantir Technologies Inc.
BMI
$177.89Badger Meter, Inc.
VRT
$177.82Vertiv Holdings Co
CFXA
$177.71Colfax Corporation
PRN
$177.6184Invesco Dorsey Wright Industrials Momentum ETF
MNDY
$176.94monday.com Ltd.
SPG
$176.74Simon Property Group, Inc.
GPOR
$176.55Gulfport Energy Corporation
ATO
$176.37Atmos Energy Corporation
EGP
$176.12EastGroup Properties, Inc.
PFPT
$175.9Proofpoint, Inc.
TXN
$175.48Texas Instruments Incorporated
BBH
$174.9693VanEck Biotech ETF
CRL
$174.95Charles River Laboratories International, Inc.
PJT
$174.73PJT Partners Inc.
GATX
$174.43GATX Corporation
PRUIX
$174.41T. Rowe Price Equity Index 500 Fund I Class
PREIX
$174.38T. Rowe Price Equity Index 500 Fund
DLR
$173.96Digital Realty Trust, Inc.
CCMP
$173.69CMC Materials, Inc.
GLDI
$173.6702UBS ETRACS Gold Shares Covered Call ETN
TTMIX
$173.11T. Rowe Price Communications & Technology Fund
RYIIX
$172.88Rydex Internet Inv
LANC
$172.77Lancaster Colony Corporation
WRLD
$172.76World Acceptance Corporation
TXRH
$172.74Texas Roadhouse, Inc.
RETA
$172.36Reata Pharmaceuticals, Inc.
PRMTX
$172.16T. Rowe Price Communications & Technology Fund Investor Class
WELL
$172.08Welltower Inc.
SSD
$171.71Simpson Manufacturing Co., Inc.
ARM
$171.19Arm Holdings plc American Depositary Shares
MKTX
$171.07MarketAxess Holdings Inc.
BTIEX
$170.94DWS Equity 500 Index Fund
WCN
$170.84Waste Connections, Inc.
CIEN
$170.78Ciena Corporation
CVLT
$170.72Commvault Systems, Inc.
VRTV
$169.99Veritiv Corporation
NRG
$169.93NRG Energy, Inc.
LHCG
$169.81LHC Group, Inc.
FTAI
$169.67FTAI Aviation Ltd.
JBHT
$169.57J.B. Hunt Transport Services, Inc.
VTCIX
$169.31Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares
PAG
$169.23Penske Automotive Group, Inc.
THG
$168.48The Hanover Insurance Group, Inc.
SLMCX
$168.13Columbia Seligman Technology and Information Fund Class A
DOV
$166.13Dover Corporation
FRHC
$165.45Freedom Holding Corp.
UNF
$165.24UniFirst Corporation
MZTI
$165.22The Marzetti Company
FIKHX
$165.21Fidelity Advisor Technology Fund Class Z
FATIX
$165.12Fidelity Advisor Technology I
BABA
$165.09Alibaba Group Holding Limited
MSA
$165.04MSA Safety Incorporated
IEX
$165.03IDEX Corporation
LULU
$164.62Lululemon Athletica Inc.
QCOM
$164.08QUALCOMM Incorporated
KSCOX
$163.57Kinetics Small Cap Opportunities Fd
ALAB
$163.55Astera Labs, Inc. Common Stock
LITE
$163.23Lumentum Holdings Inc.
IUSG
$163.22iShares Core S&P U.S. Growth ETF
INSM
$163.19Insmed Incorporated
PRAX
$162.71Praxis Precision Medicines, Inc.
KEYS
$162.41Keysight Technologies, Inc.
FAD
$161.7098First Trust Multi Cap Growth AlphaDEX Fund
OAKMX
$161.23Oakmark Fund Investor Class
MOD
$160.43Modine Manufacturing Company
RJF
$160.18Raymond James Financial, Inc.
FTC
$159.6946First Trust Large Cap Growth AlphaDEX Fund
AVY
$159.34Avery Dennison Corporation
CABO
$159.33Cable One, Inc.
VTPSX
$159.32Vanguard Total Intl Stock Idx InstlPls
VTSNX
$159.28Vanguard Total Intl Stock Idx Fund
RKLX
$158.88Defiance Daily Target 2X Long RKLB ETF
VEXAX
$158.67Vanguard Extended Market Index Fd Admiral Shs
VIEIX
$158.65Vanguard Extended Market Index Fund Institutional Shares
VITSX
$158.61Vanguard Total Stock Market Index Fund
VTSAX
$158.59Vanguard Total Stock Market Index Fund
FCFS
$158.52FirstCash Holdings, Inc
WOGSX
$157.66White Oak Select Growth Fund
RTX
$157.05RTX Corporation
BWLD
$156.95Buffalo Wild Wings, Inc.
SPRB
$156.61Spruce Biosciences, Inc.
FUTU
$156.6Futu Holdings Limited
PNRG
$156.395PrimeEnergy Resources Corporation
VLO
$156.39Valero Energy Corporation
TRI
$156.37Thomson Reuters Corporation
VSEC
$156.3VSE Corporation
J
$156.07Jacobs Solutions Inc.
PM
$155.98Philip Morris International Inc.
HRC
$155.96Hill-Rom Holdings, Inc.
VTWV
$155.6167Vanguard Russell 2000 Value Index Fund
CBRE
$155.42CBRE Group, Inc.
AGM
$155.25Federal Agricultural Mortgage Corporation
ROST
$155.21Ross Stores, Inc.
GRID
$155.08First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
SNX
$155.01TD SYNNEX Corporation
AMR
$154.62Alpha Metallurgical Resources, Inc.
CIGI
$154.59Colliers International Group Inc.
RGEN
$154.55Repligen Corporation
VLCAX
$154.24Vanguard Large Cap Index Fund Admiral Shs
RYMBX
$154.1Rydex Commodities Strategy H
IBB
$153.42iShares Biotechnology ETF
ICE
$153.36Intercontinental Exchange, Inc.
CAH
$153.27Cardinal Health, Inc.
JKHY
$152.94Jack Henry & Associates, Inc.
DHI
$152.92D.R. Horton, Inc.
RYCYX
$152.42Rydex Dow 2x Strategy Fund
EXR
$152Extra Space Storage Inc.
FIVE
$151.96Five Below, Inc.
CVX
$151.71Chevron Corporation
LYV
$151.71Live Nation Entertainment, Inc.
FCN
$151.68FTI Consulting, Inc.
CINF
$151.39Cincinnati Financial Corporation
DELL
$151.31Dell Technologies Inc.
CAR
$151.2Avis Budget Group, Inc.
JDMNX
$151.12Janus Henderson Enterprise Fund Class N
VINAX
$150.81Vanguard Industrials Index Fund Admiral Shares
OLED
$150.15Universal Display Corporation
TEAM
$150.13Atlassian Corporation